시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	8,435	45	-0.53%	4,222	140,287
07/02 10:15	8,435	45	-0.53%	2,877	136,065
07/02 10:10	8,435	45	-0.53%	9,631	133,188
07/02 10:05	8,440	40	-0.47%	5,057	123,557
07/02 10:00	8,435	45	-0.53%	1,818	118,500
07/02 09:55	8,440	45	-0.53%	5,372	116,682
07/02 09:50	8,440	45	-0.53%	4,254	111,310
07/02 09:45	8,440	45	-0.53%	3,212	107,056
07/02 09:40	8,440	40	-0.47%	1,515	103,844
07/02 09:35	8,440	40	-0.47%	8,382	102,329