시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	24,750	300	1.23%	17,522	456,418
07/02 10:15	24,800	350	1.43%	15,885	438,896
07/02 10:10	24,850	400	1.64%	21,866	423,011
07/02 10:05	24,850	400	1.64%	29,352	401,145
07/02 10:00	24,800	350	1.43%	20,806	371,793
07/02 09:55	24,500	100	0.41%	13,848	350,987
07/02 09:50	24,450	100	0.00%	14,113	337,139
07/02 09:45	24,750	300	1.23%	18,866	323,026
07/02 09:40	24,850	400	1.64%	16,831	304,160
07/02 09:35	24,900	450	1.84%	17,673	287,329