시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	8,445	110	-1.29%	3,855	33,193
07/02 09:25	8,415	115	-1.35%	21,994	29,338
07/02 09:20	8,430	75	-0.88%	578	7,344
07/02 09:15	8,425	55	-0.65%	504	6,766
07/02 09:10	8,455	75	-0.88%	2,812	6,262
07/02 09:05	8,455	75	-0.88%	2,240	3,450
07/02 09:00	8,480	65	0.00%	1,210	1,210