시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:10	12,880	40	-0.31%	167	5,891
07/02 10:05	12,880	50	-0.39%	17	5,724
07/02 10:00	12,865	60	-0.46%	16	5,707
07/02 09:55	12,860	65	-0.50%	358	5,691
07/02 09:50	12,860	55	-0.43%	120	5,333
07/02 09:45	12,870	55	-0.43%	9	5,213
07/02 09:40	12,865	50	-0.39%	316	5,204
07/02 09:35	12,865	55	-0.43%	304	4,888
07/02 09:30	12,865	55	-0.43%	1,007	4,584
07/02 09:25	12,865	65	-0.50%	565	3,577