시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	8,085	15	0.19%	8,265	409,111
07/02 10:15	8,085	15	0.19%	10,678	400,846
07/02 10:10	8,085	15	0.19%	35,914	390,168
07/02 10:05	8,085	15	0.19%	16,167	354,254
07/02 10:00	8,085	15	0.19%	23,078	338,087
07/02 09:55	8,085	15	0.19%	11,865	315,009
07/02 09:50	8,085	15	0.19%	34,215	303,144
07/02 09:45	8,085	15	0.19%	11,480	268,929
07/02 09:40	8,085	15	0.19%	12,149	257,449
07/02 09:35	8,085	15	0.19%	13,895	245,300