시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:00	8,865	95	1.08%	8	14,821
07/02 09:55	8,865	95	1.08%	336	14,813
07/02 09:50	8,865	95	1.08%	209	14,477
07/02 09:45	8,865	95	1.08%	127	14,268
07/02 09:40	8,860	90	1.03%	5,828	14,141
07/02 09:35	8,860	90	1.03%	216	8,313
07/02 09:30	8,860	90	1.03%	4,175	8,097
07/02 09:25	8,855	85	0.97%	1,190	3,922
07/02 09:20	8,855	85	0.97%	247	2,732
07/02 09:15	8,855	85	0.97%	680	2,485