시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	9,855	40	0.41%	1,342	36,573
07/02 10:15	9,850	35	0.36%	627	35,231
07/02 10:10	9,845	30	0.31%	108	34,604
07/02 10:05	9,845	30	0.31%	515	34,496
07/02 10:00	9,845	30	0.31%	347	33,981
07/02 09:55	9,845	30	0.31%	668	33,634
07/02 09:50	9,845	30	0.31%	2,356	32,966
07/02 09:45	9,850	35	0.36%	395	30,610
07/02 09:40	9,855	40	0.41%	2,299	30,215
07/02 09:35	9,845	30	0.31%	1,239	27,916