시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	9,505	45	-0.47%	766	15,567
07/02 10:15	9,505	40	-0.42%	511	14,801
07/02 10:10	9,500	45	-0.47%	634	14,290
07/02 10:05	9,500	55	-0.58%	1,341	13,656
07/02 10:00	9,485	65	-0.68%	1,665	12,315
07/02 09:55	9,495	55	-0.58%	395	10,650
07/02 09:50	9,500	50	-0.52%	518	10,255
07/02 09:45	9,500	45	-0.47%	447	9,737
07/02 09:40	9,500	50	-0.52%	71	9,290
07/02 09:35	9,500	50	-0.52%	242	9,219