시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:35	53,405	15	0.03%	274	6,468
07/02 09:30	53,400	10	0.02%	1	6,194
07/02 09:25	53,405	15	0.03%	385	6,193
07/02 09:20	53,405	15	0.03%	124	5,808
07/02 09:15	53,400	10	0.02%	3,704	5,684
07/02 09:10	53,405	15	0.03%	265	1,980
07/02 09:05	53,405	15	0.03%	1,403	1,715
07/02 09:00	53,420	30	0.06%	312	312