시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	10,475	45	0.43%	2,828	54,448
07/02 10:15	10,480	50	0.48%	5,397	51,620
07/02 10:10	10,480	50	0.48%	281	46,223
07/02 10:05	10,480	50	0.48%	11,800	45,942
07/02 10:00	10,470	40	0.38%	105	34,142
07/02 09:55	10,480	50	0.48%	4,103	34,037
07/02 09:50	10,475	45	0.43%	2,469	29,934
07/02 09:45	10,480	50	0.48%	343	27,465
07/02 09:40	10,480	50	0.48%	464	27,122
07/02 09:35	10,480	50	0.48%	1,098	26,658