시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	83,200	9,300	-10.05%	4,309	339,897
07/02 10:15	84,500	9,300	-9.91%	21,770	335,588
07/02 10:10	86,600	7,400	-7.87%	7,106	313,818
07/02 10:05	86,700	6,200	-6.67%	2,671	306,712
07/02 10:00	86,200	6,500	-7.01%	3,179	304,041
07/02 09:55	86,500	6,400	-6.89%	4,072	300,862
07/02 09:50	87,100	5,600	-6.04%	7,557	296,790
07/02 09:45	86,800	6,500	-6.97%	5,408	289,233
07/02 09:40	86,200	6,500	-7.01%	11,883	283,825
07/02 09:35	87,900	6,000	-6.39%	7,954	271,942