시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	6,400	335	-4.97%	3,017	248,347
07/02 10:15	6,400	340	-5.04%	12,813	245,330
07/02 10:10	6,450	310	-4.59%	7,568	232,517
07/02 10:05	6,445	295	-4.38%	4,245	224,949
07/02 10:00	6,425	330	-4.89%	12,101	220,704
07/02 09:55	6,425	330	-4.89%	25,232	208,603
07/02 09:50	6,435	305	-4.53%	17,303	183,371
07/02 09:45	6,450	305	-4.52%	13,622	166,068
07/02 09:40	6,485	270	-4.00%	7,021	152,446
07/02 09:35	6,535	225	-3.33%	5,201	145,425