시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	22,365	1,055	-4.50%	2,638	207,452
07/02 10:15	22,435	980	-4.19%	9,195	204,814
07/02 10:10	22,495	905	-3.87%	12,174	195,619
07/02 10:05	22,495	1,030	-4.38%	2,538	183,445
07/02 10:00	22,355	1,085	-4.63%	5,661	180,907
07/02 09:55	22,400	1,070	-4.56%	5,008	175,246
07/02 09:50	22,430	955	-4.08%	5,167	170,238
07/02 09:45	22,535	935	-3.98%	37,402	165,071
07/02 09:40	22,675	800	-3.41%	4,493	127,669
07/02 09:35	22,865	655	-2.78%	12,416	123,176