시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:50	11,940	350	-2.85%	1,655	44,057
07/02 09:45	11,995	350	-2.84%	10,613	42,402
07/02 09:40	12,040	270	-2.19%	8,357	31,789
07/02 09:35	12,080	230	-1.87%	4,490	23,432
07/02 09:30	12,090	240	-1.95%	38	18,942
07/02 09:25	12,055	245	-1.99%	6,553	18,904
07/02 09:20	12,070	215	-1.75%	3,204	12,351
07/02 09:15	12,085	205	-1.67%	208	9,147
07/02 09:10	12,085	230	-1.87%	1,760	8,939
07/02 09:05	12,140	175	-1.42%	718	7,179