시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:00	12,215	200	-1.61%	338	7,599
07/02 09:55	12,240	185	-1.49%	831	7,261
07/02 09:50	12,240	165	-1.33%	529	6,430
07/02 09:45	12,275	160	-1.29%	459	5,901
07/02 09:40	12,305	115	-0.93%	408	5,442
07/02 09:35	12,350	65	-0.52%	412	5,034
07/02 09:30	12,355	90	-0.72%	416	4,622
07/02 09:25	12,325	135	-1.08%	670	4,206
07/02 09:20	12,335	110	-0.88%	729	3,536
07/02 09:15	12,330	130	-1.04%	1,500	2,807