시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	41,700	200	-0.48%	1,680	72,948
07/02 10:15	42,000	500	1.20%	5,998	71,268
07/02 10:10	42,000	500	0.00%	5,848	65,270
07/02 10:05	41,600	200	-0.48%	1,481	59,422
07/02 10:00	41,600	650	-1.54%	2,616	57,941
07/02 09:55	41,150	700	-1.67%	4,392	55,325
07/02 09:50	41,250	500	-1.20%	2,389	50,933
07/02 09:45	41,300	400	-0.96%	3,159	48,544
07/02 09:40	41,300	250	-0.60%	2,516	45,385
07/02 09:35	41,500	200	0.00%	2,904	42,869