시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	5,840	135	2.37%	29,194	617,884
07/02 10:15	5,840	135	2.37%	36,599	588,690
07/02 10:10	5,790	85	1.49%	2,432	552,091
07/02 10:05	5,790	85	1.49%	10,895	549,659
07/02 10:00	5,807	102	1.79%	1,903	538,764
07/02 09:55	5,800	95	1.67%	43,601	536,861
07/02 09:50	5,780	75	1.31%	53,593	493,260
07/02 09:45	5,780	75	1.31%	4,808	439,667
07/02 09:40	5,735	30	0.53%	13,800	434,859
07/02 09:35	5,715	20	0.35%	30,835	421,059