시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	335,500	16,500	-4.69%	3,005	32,027
07/02 09:25	338,500	17,000	-4.78%	4,146	29,022
07/02 09:20	337,500	15,500	-4.39%	4,166	24,876
07/02 09:15	340,000	13,500	-3.82%	2,105	20,710
07/02 09:10	339,000	13,500	-3.83%	3,780	18,605
07/02 09:05	344,500	15,000	-4.17%	4,571	14,825
07/02 09:00	349,000	15,500	0.00%	10,254	10,254