시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	47,150	2,100	-4.26%	3,248	33,741
07/02 09:25	47,200	2,100	-4.26%	5,150	30,493
07/02 09:20	47,200	1,800	-3.67%	2,391	25,343
07/02 09:15	47,250	1,750	-3.57%	3,734	22,952
07/02 09:10	47,300	1,850	-3.76%	4,371	19,218
07/02 09:05	47,850	1,500	-3.04%	4,716	14,847
07/02 09:00	48,800	1,450	-2.89%	10,131	10,131