시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	24,900	850	-3.30%	1,468	62,883
07/02 09:25	24,800	900	-3.50%	3,782	61,415
07/02 09:20	24,900	1,050	-4.05%	11,281	57,633
07/02 09:15	24,600	1,450	-5.57%	8,213	46,352
07/02 09:10	24,450	1,550	-5.96%	10,509	38,139
07/02 09:05	25,200	1,250	-4.73%	12,131	27,630
07/02 09:00	25,850	600	2.38%	15,499	15,499