시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	8,665	145	1.70%	1,714	108,590
07/02 09:25	8,660	140	1.64%	2,099	106,876
07/02 09:20	8,660	140	1.64%	1,328	104,777
07/02 09:15	8,670	150	1.76%	16,206	103,449
07/02 09:10	8,670	150	1.76%	18,615	87,243
07/02 09:05	8,670	150	1.76%	27,595	68,628
07/02 09:00	8,670	150	1.76%	41,033	41,033