시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/02 09:30 160,100 6,800 -4.07% 3,845 54,463
07/02 09:25 158,900 7,400 -4.45% 8,737 50,618
07/02 09:20 160,000 6,800 -4.08% 7,584 41,881
07/02 09:15 160,000 6,000 -3.61% 6,772 34,297
07/02 09:10 160,400 6,300 -3.78% 8,733 27,525
07/02 09:05 161,700 4,700 -2.82% 6,055 18,792
07/02 09:00 165,300 4,400 2.73% 12,737 12,737
처음이전12345678