시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	42,400	450	-1.05%	455	7,381
07/02 09:25	42,450	300	-0.70%	379	6,926
07/02 09:20	42,800	300	0.71%	1,329	6,547
07/02 09:15	42,450	250	-0.59%	256	5,218
07/02 09:10	42,800	350	0.82%	2,037	4,962
07/02 09:05	43,150	650	1.53%	2,218	2,925
07/02 09:00	42,950	450	0.00%	707	707