시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	41,500	650	-1.54%	380	9,289
07/02 09:25	41,400	700	-1.66%	421	8,909
07/02 09:20	41,350	800	-1.90%	1,463	8,488
07/02 09:15	41,600	750	-1.77%	1,686	7,025
07/02 09:10	41,700	650	-1.53%	871	5,339
07/02 09:05	41,850	700	-1.65%	1,749	4,468
07/02 09:00	41,750	750	-1.76%	2,719	2,719