시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	23,750	150	0.00%	1,239	16,293
07/02 09:25	23,750	150	0.00%	1,825	15,054
07/02 09:20	23,750	200	0.00%	1,161	13,229
07/02 09:15	23,750	350	0.00%	1,061	12,068
07/02 09:10	23,650	400	-1.66%	3,635	11,007
07/02 09:05	23,800	175	0.74%	2,081	7,372
07/02 09:00	24,100	350	-1.43%	5,291	5,291