시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:25	2,675	20	0.00%	3,863	41,498
07/02 09:20	2,695	20	0.75%	5,389	37,635
07/02 09:15	2,675	15	0.00%	5,285	32,246
07/02 09:10	2,690	15	0.56%	6,481	26,961
07/02 09:05	2,695	20	0.75%	3,359	20,480
07/02 09:00	2,695	20	0.75%	17,121	17,121