시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:25	11,005	155	-1.39%	4,066	11,886
07/02 09:20	11,000	150	-1.35%	2,538	7,820
07/02 09:15	11,005	165	-1.48%	1,590	5,282
07/02 09:10	10,990	170	-1.52%	1,048	3,692
07/02 09:05	10,985	170	-1.52%	706	2,644
07/02 09:00	10,980	225	-2.01%	1,938	1,938