시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	9,340	180	-1.89%	554	10,801
07/02 09:25	9,290	190	-2.00%	635	10,247
07/02 09:20	9,330	190	-2.00%	1,368	9,612
07/02 09:15	9,330	170	-1.79%	1,187	8,244
07/02 09:10	9,360	150	-1.58%	1,851	7,057
07/02 09:05	9,370	140	-1.47%	850	5,206
07/02 09:00	9,510	150	0.00%	4,356	4,356