시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	24,950	100	-0.40%	175	3,270
07/02 09:25	24,950	50	-0.20%	1	3,095
07/02 09:20	25,100	100	0.40%	1,036	3,094
07/02 09:15	25,000	100	-0.40%	147	2,058
07/02 09:10	24,950	200	-0.80%	145	1,911
07/02 09:05	25,200	200	0.80%	585	1,766
07/02 09:00	25,350	350	1.40%	1,181	1,181