시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	162,100	400	0.25%	1,252	22,715
07/02 09:25	162,200	400	0.25%	1,617	21,463
07/02 09:20	162,300	400	0.25%	1,119	19,846
07/02 09:15	162,100	200	0.12%	1,444	18,727
07/02 09:10	162,000	500	0.31%	3,021	17,283
07/02 09:05	162,300	500	0.31%	4,817	14,262
07/02 09:00	163,700	1,800	1.11%	9,445	9,445