시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	9,865	45	0.46%	9,893	276,573
07/02 09:25	9,875	55	0.56%	61,172	266,680
07/02 09:20	9,870	50	0.51%	6,404	205,508
07/02 09:15	9,865	45	0.46%	9,418	199,104
07/02 09:10	9,865	45	0.46%	17,699	189,686
07/02 09:05	9,860	40	0.41%	27,390	171,987
07/02 09:00	9,920	100	1.02%	144,597	144,597