시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	1,498	12	-0.79%	2,416	70,584
07/02 09:25	1,503	12	-0.79%	5,938	68,168
07/02 09:20	1,500	12	-0.79%	18,861	62,230
07/02 09:15	1,504	11	0.74%	3,807	43,369
07/02 09:10	1,507	11	-0.72%	9,920	39,562
07/02 09:05	1,500	4	-0.27%	16,362	29,642
07/02 09:00	1,509	7	0.00%	13,280	13,280