시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	3,805	70	-1.81%	17,633	108,663
07/02 09:25	3,790	80	-2.07%	22,421	91,030
07/02 09:20	3,805	55	-1.42%	19,423	68,609
07/02 09:15	3,820	40	-1.04%	13,817	49,186
07/02 09:10	3,830	30	-0.78%	14,223	35,369
07/02 09:05	3,835	25	-0.65%	8,408	21,146
07/02 09:00	3,850	25	0.65%	12,738	12,738