시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	2,505	40	-1.57%	2,388	87,105
07/02 09:25	2,505	40	-1.57%	9,992	84,717
07/02 09:20	2,515	55	-2.14%	13,366	74,725
07/02 09:15	2,500	70	-2.72%	18,044	61,359
07/02 09:10	2,515	60	-2.33%	15,402	43,315
07/02 09:05	2,510	50	-1.95%	10,909	27,913
07/02 09:00	2,515	50	-1.95%	17,004	17,004