시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	63,700	2,300	3.75%	12,498	44,774
07/02 09:25	62,400	1,000	1.63%	4,142	32,276
07/02 09:20	62,400	1,000	1.63%	7,222	28,134
07/02 09:15	61,650	700	-1.12%	3,624	20,912
07/02 09:10	61,100	700	-1.13%	3,738	17,288
07/02 09:05	61,100	700	-1.13%	592	13,550
07/02 09:00	61,400	1,600	-2.54%	12,958	12,958