시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	85,000	3,000	-3.41%	1,765	39,206
07/02 09:25	84,500	3,200	-3.65%	4,153	37,441
07/02 09:20	84,700	3,100	-3.53%	5,377	33,288
07/02 09:15	84,800	3,000	-3.42%	2,674	27,911
07/02 09:10	85,000	3,100	-3.52%	7,451	25,237
07/02 09:05	85,700	2,400	-2.72%	6,189	17,786
07/02 09:00	86,650	2,400	-2.70%	11,597	11,597