시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	25,700	400	-1.53%	4,909	61,621
07/02 09:25	25,700	400	-1.53%	5,655	56,712
07/02 09:20	25,700	400	-1.53%	6,954	51,057
07/02 09:15	25,650	450	-1.72%	18,884	44,103
07/02 09:10	25,750	350	-1.34%	8,981	25,219
07/02 09:05	26,000	150	0.58%	4,232	16,238
07/02 09:00	26,000	200	0.78%	12,006	12,006