시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	35,350	400	1.14%	12,002	79,878
07/02 09:25	35,050	100	-0.28%	6,404	67,876
07/02 09:20	35,050	100	-0.28%	9,120	61,472
07/02 09:15	35,200	250	-0.71%	6,400	52,352
07/02 09:10	35,350	400	1.14%	13,485	45,952
07/02 09:05	35,500	550	1.57%	18,226	32,467
07/02 09:00	35,150	200	0.00%	14,241	14,241