시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:20	1,873	9	-0.48%	1,989	33,697
07/02 09:15	1,873	18	-0.95%	2,643	31,708
07/02 09:10	1,875	18	0.00%	1,471	29,065
07/02 09:05	1,899	24	1.28%	11,183	27,594
07/02 09:00	1,876	10	-0.53%	16,411	16,411