시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	20,550	350	1.73%	7,897	61,644
07/02 09:25	20,550	350	1.73%	6,259	53,747
07/02 09:20	20,600	400	1.98%	23,800	47,488
07/02 09:15	20,450	250	1.24%	7,303	23,688
07/02 09:10	20,350	150	0.74%	3,239	16,385
07/02 09:05	20,350	150	0.74%	7,848	13,146
07/02 09:00	20,300	100	-0.49%	5,298	5,298