시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	14,500	120	0.83%	29,676	147,985
07/02 09:25	14,490	110	0.76%	16,614	118,309
07/02 09:20	14,480	100	0.70%	21,564	101,695
07/02 09:15	14,480	100	0.70%	19,011	80,131
07/02 09:10	14,420	40	0.00%	7,773	61,120
07/02 09:05	14,430	50	0.00%	19,351	53,347
07/02 09:00	14,430	110	-0.76%	33,996	33,996