시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	25,600	475	-1.82%	3,288	36,508
07/02 09:25	25,400	550	-2.12%	3,235	33,220
07/02 09:20	25,650	500	-1.91%	8,615	29,985
07/02 09:15	25,750	300	-1.15%	3,929	21,370
07/02 09:10	26,200	350	1.35%	9,901	17,441
07/02 09:05	25,950	100	0.39%	2,878	7,540
07/02 09:00	26,000	150	0.58%	4,662	4,662