시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	6,350	120	-1.85%	7,770	87,164
07/02 09:25	6,340	120	-1.86%	20,854	79,394
07/02 09:20	6,410	70	-1.08%	16,079	58,540
07/02 09:15	6,430	30	0.47%	8,992	42,461
07/02 09:10	6,470	70	-1.07%	16,528	33,469
07/02 09:05	6,390	50	-0.78%	9,043	16,941
07/02 09:00	6,390	80	-1.24%	7,898	7,898