시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	42,400	1,550	3.79%	5,186	104,384
07/02 09:25	42,450	1,600	3.92%	5,431	99,198
07/02 09:20	42,800	1,950	4.77%	13,253	93,767
07/02 09:15	42,800	1,950	4.77%	8,115	80,514
07/02 09:10	43,250	2,400	5.88%	22,625	72,399
07/02 09:05	44,650	3,800	9.30%	21,137	49,774
07/02 09:00	45,250	4,400	10.77%	28,637	28,637