시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	276	8	-2.82%	125,380	471,154
07/02 09:25	274	8	-2.84%	94,827	345,774
07/02 09:20	275	6	-2.14%	10,879	250,947
07/02 09:15	278	6	-2.11%	44,097	240,068
07/02 09:10	276	7	-2.47%	50,932	195,971
07/02 09:05	281	4	1.44%	103,321	145,039
07/02 09:00	279	4	-1.41%	41,718	41,718