시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:25	18,750	820	-4.19%	1,095	6,418
07/02 09:20	18,950	670	-3.41%	1,930	5,323
07/02 09:15	19,010	570	-2.91%	373	3,393
07/02 09:10	19,210	970	-4.81%	2,422	3,020
07/02 09:05	19,300	220	-1.13%	198	598
07/02 09:00	19,500	190	0.98%	400	400