시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	6,940	130	-1.84%	6,490	76,630
07/02 09:25	6,890	140	-1.99%	11,316	70,140
07/02 09:20	6,900	120	-1.71%	6,218	58,824
07/02 09:15	6,900	130	-1.85%	4,180	52,606
07/02 09:10	6,940	120	-1.70%	23,820	48,426
07/02 09:05	6,970	70	-0.99%	9,973	24,606
07/02 09:00	7,000	70	0.00%	14,633	14,633