시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	90,100	700	0.78%	13,072	205,290
07/02 09:25	89,300	1,200	-1.33%	27,825	192,218
07/02 09:20	89,300	2,300	-2.51%	47,649	164,393
07/02 09:15	90,000	800	0.90%	28,181	116,744
07/02 09:10	89,900	700	0.78%	23,941	88,563
07/02 09:05	90,400	600	0.67%	11,942	64,622
07/02 09:00	91,000	1,200	1.34%	52,680	52,680