시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	17,440	60	0.35%	2,066	9,139
07/02 09:25	17,410	50	-0.29%	244	7,073
07/02 09:20	17,480	60	0.34%	530	6,829
07/02 09:15	17,450	80	0.46%	950	6,299
07/02 09:10	17,400	80	-0.46%	1,295	5,349
07/02 09:05	17,450	80	0.46%	921	4,054
07/02 09:00	17,490	80	0.46%	3,133	3,133