시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	1,278	35	2.82%	155,076	3,261,579
07/02 09:25	1,303	60	4.83%	135,756	3,106,503
07/02 09:20	1,357	114	9.17%	521,616	2,970,747
07/02 09:15	1,430	187	15.04%	418,100	2,449,131
07/02 09:10	1,513	270	21.72%	425,674	2,031,031
07/02 09:05	1,540	297	23.89%	960,249	1,605,357
07/02 09:00	1,537	294	23.65%	645,108	645,108